PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,487 Value ($000) $931 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,719 Value ($000) $944 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,749 Value ($000) $891 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,749 Value ($000) $1,012 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 7,319 Value ($000) $1,113 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,381 Value ($000) $1,255 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,443 Value ($000) $1,228 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,883 Value ($000) $1,380 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,054 Value ($000) $1,368 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,496 Value ($000) $1,440 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,516 Value ($000) $1,577 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,249 Value ($000) $1,504 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,293 Value ($000) $1,498 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,314 Value ($000) $1,358 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,216 Value ($000) $1,369 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,533 Value ($000) $1,428 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,383 Value ($000) $1,456 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,413 Value ($000) $1,265 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,092 Value ($000) $1,347 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 10,092 Value ($000) $1,428 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 10,092 Value ($000) $1,497 Avg Close $121.24 Range $112.09 - $127.51