PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bison Wealth, LLC's Holding History (CIK: 0001845251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,683 Value ($000) $1,453 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,117 Value ($000) $1,586 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,578 Value ($000) $1,421 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,671 Value ($000) $826 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,562 Value ($000) $390 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,683	$1,453	$145.91	$137.25 - $153.69
Q3 2025	11,117	$1,586	$140.43	$129.92 - $154.76
Q2 2025	10,578	$1,421	$131.03	$123.93 - $150.28
Q1 2025	5,671	$826	$143.48	$136.07 - $155.29
Q4 2024	2,562	$390	$156.55	$143.96 - $169.24