PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Humankind Investments LLC's Holding History (CIK: 0001845373)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,928 Value ($000) $973 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,566 Value ($000) $999 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,196 Value ($000) $629 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,969 Value ($000) $604 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,501 Value ($000) $595 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,130 Value ($000) $516 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,244 Value ($000) $1,093 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,757 Value ($000) $978 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,475 Value ($000) $928 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,095 Value ($000) $944 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,748 Value ($000) $1,230 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,535 Value ($000) $1,181 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,573 Value ($000) $1,073 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 6,017 Value ($000) $1,003 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,974 Value ($000) $1,502 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,804 Value ($000) $1,529 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,164 Value ($000) $1,228 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,988 Value ($000) $887 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,856 Value ($000) $545 Avg Close $117.91 Range $110.20 - $126.66