PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Constitution Capital LLC's Holding History (CIK: 0001845531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,976 Value ($000) $5,450 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 38,816 Value ($000) $5,451 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 43,746 Value ($000) $5,776 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 52,708 Value ($000) $7,903 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 53,787 Value ($000) $8,179 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 65,377 Value ($000) $11,117 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 77,589 Value ($000) $12,797 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 94,059 Value ($000) $16,461 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 97,146 Value ($000) $16,499 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 105,133 Value ($000) $17,814 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 154,689 Value ($000) $28,651 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 152,219 Value ($000) $27,750 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 137,809 Value ($000) $24,897 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 115,027 Value ($000) $18,779 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 111,548 Value ($000) $18,591 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 103,559 Value ($000) $17,334 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 126,604 Value ($000) $21,992 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 167,989 Value ($000) $25,267 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 76,059 Value ($000) $11,270 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 84,849 Value ($000) $12,002 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 78,494 Value ($000) $11,641 Avg Close $121.24 Range $112.09 - $127.51