PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,667 Value ($000) $4,258 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 29,649 Value ($000) $4,164 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 26,969 Value ($000) $3,561 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 12,005 Value ($000) $1,800 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 17,185 Value ($000) $2,613 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,639 Value ($000) $279 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,403 Value ($000) $231 Avg Close $162.33 Range $152.86 - $172.19
Q4 2023
Shares 1,523 Value ($000) $259 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,558 Value ($000) $264 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,293 Value ($000) $240 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,272 Value ($000) $230 Avg Close $158.70 Range $151.30 - $166.40
Q4 2021
Shares 4,302 Value ($000) $747 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 10,122 Value ($000) $1,522 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,867 Value ($000) $1,462 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 6,557 Value ($000) $928 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,038 Value ($000) $599 Avg Close $121.24 Range $112.09 - $127.51