PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,631 Value ($000) $1,669 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 11,434 Value ($000) $1,606 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 9,967 Value ($000) $1,316 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,024 Value ($000) $1,653 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 10,746 Value ($000) $1,639 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 11,959 Value ($000) $2,034 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 12,026 Value ($000) $1,984 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,861 Value ($000) $326 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,688 Value ($000) $287 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,115 Value ($000) $358 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,063 Value ($000) $382 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,801 Value ($000) $2,151 Avg Close $158.70 Range $151.30 - $166.40
Q3 2022
Shares 1,575 Value ($000) $269 Avg Close $154.42 Range $146.73 - $161.90
Q3 2021
Shares 12,423 Value ($000) $1,868 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 12,453 Value ($000) $1,845 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 11,885 Value ($000) $1,791 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 12,741 Value ($000) $1,889 Avg Close $121.24 Range $112.09 - $127.51