PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OAK FAMILY ADVISORS, LLC's Holding History (CIK: 0001846161)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,734 Value ($000) $3,259 Avg Close $143.48 Range $136.07 - $155.29

Q4 2022

Shares 1,322 Value ($000) $239 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 1,322 Value ($000) $216 Avg Close $154.42 Range $146.73 - $161.90

Q4 2021

Shares 1,372 Value ($000) $238 Avg Close $143.45 Range $130.98 - $153.51

Q2 2021

Shares 1,522 Value ($000) $226 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 1,522 Value ($000) $215 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 1,522 Value ($000) $226 Avg Close $121.24 Range $112.09 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,734	$3,259	$143.48	$136.07 - $155.29
Q4 2022	1,322	$239	$160.89	$144.90 - $169.23
Q3 2022	1,322	$216	$154.42	$146.73 - $161.90
Q4 2021	1,372	$238	$143.45	$130.98 - $153.51
Q2 2021	1,522	$226	$126.17	$121.05 - $129.90
Q1 2021	1,522	$215	$117.91	$110.20 - $126.66
Q4 2020	1,522	$226	$121.24	$112.09 - $127.51