PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,907 Value ($000) $417 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,780 Value ($000) $390 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 5,846 Value ($000) $772 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,150 Value ($000) $922 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,753 Value ($000) $875 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 8,076 Value ($000) $1,334 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,815 Value ($000) $1,454 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,652 Value ($000) $1,363 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 7,658 Value ($000) $1,300 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,461 Value ($000) $1,264 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 7,352 Value ($000) $1,362 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 7,118 Value ($000) $1,298 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,759 Value ($000) $1,402 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,446 Value ($000) $1,216 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,938 Value ($000) $1,490 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,458 Value ($000) $1,281 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 4,934 Value ($000) $857 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 4,800 Value ($000) $722 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 4,809 Value ($000) $713 Avg Close $126.17 Range $121.05 - $129.90

Q4 2018

Shares 2,869 Value ($000) $317 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 2,533 Value ($000) $280 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 2,274 Value ($000) $248 Avg Close $81.72 Range $75.66 - $87.68

Q4 2017

Shares 3,421 Value ($000) $410 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 3,355 Value ($000) $374 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 3,115 Value ($000) $360 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 3,246 Value ($000) $363 Avg Close $81.92 Range $76.96 - $86.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,907	$417	$145.91	$137.25 - $153.69
Q3 2025	2,780	$390	$140.43	$129.92 - $154.76
Q2 2025	5,846	$772	$131.03	$123.93 - $150.28
Q1 2025	6,150	$922	$143.48	$136.07 - $155.29
Q4 2024	5,753	$875	$156.55	$143.96 - $169.24
Q3 2024	8,076	$1,334	$162.90	$149.54 - $171.19
Q2 2024	8,815	$1,454	$162.33	$152.86 - $172.19
Q1 2024	7,652	$1,363	$157.27	$151.91 - $165.06
Q4 2023	7,658	$1,300	$153.75	$144.09 - $160.31
Q3 2023	7,461	$1,264	$167.15	$155.38 - $176.65
Q2 2023	7,352	$1,362	$170.56	$164.50 - $179.53
Q1 2023	7,118	$1,298	$158.70	$151.30 - $166.40
Q4 2022	7,759	$1,402	$160.89	$144.90 - $169.23
Q3 2022	7,446	$1,216	$154.42	$146.73 - $161.90
Q2 2022	8,938	$1,490	$149.80	$138.46 - $157.72
Q1 2022	7,458	$1,281	$148.42	$136.18 - $156.35
Q4 2021	4,934	$857	$143.45	$130.98 - $153.51
Q3 2021	4,800	$722	$134.99	$128.60 - $138.92
Q2 2021	4,809	$713	$126.17	$121.05 - $129.90
Q4 2018	2,869	$317	$90.68	$83.88 - $97.90
Q3 2018	2,533	$280	$90.33	$85.57 - $94.26
Q2 2018	2,274	$248	$81.72	$75.66 - $87.68
Q4 2017	3,421	$410	$88.99	$82.56 - $94.39
Q3 2017	3,355	$374	$89.40	$85.78 - $92.17
Q2 2017	3,115	$360	$88.18	$85.37 - $91.29
Q1 2017	3,246	$363	$81.92	$76.96 - $86.46