PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Tranquilli Financial Advisor LLC's Holding History (CIK: 0001847769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833 Value ($000) $263 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,857 Value ($000) $261 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,963 Value ($000) $259 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,828 Value ($000) $274 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,800 Value ($000) $274 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,760 Value ($000) $299 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,842 Value ($000) $300 Avg Close $162.33 Range $152.86 - $172.19