PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,294 Value ($000) $1,772 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 17,877 Value ($000) $2,506 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,864 Value ($000) $1,293 Avg Close $131.03 Range $123.93 - $150.28

Q4 2024

Shares 10,932 Value ($000) $1,659 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,666 Value ($000) $1,643 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 9,162 Value ($000) $1,511 Avg Close $162.33 Range $152.86 - $172.19

Q4 2023

Shares 6,906 Value ($000) $1,173 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 4,105 Value ($000) $742 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 5,048 Value ($000) $928 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 4,416 Value ($000) $798 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 4,105 Value ($000) $742 Avg Close $160.89 Range $144.90 - $169.23

Q4 2020

Shares 2,625 Value ($000) $389 Avg Close $121.24 Range $112.09 - $127.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,294	$1,772	$145.91	$137.25 - $153.69
Q3 2025	17,877	$2,506	$140.43	$129.92 - $154.76
Q2 2025	9,864	$1,293	$131.03	$123.93 - $150.28
Q4 2024	10,932	$1,659	$156.55	$143.96 - $169.24
Q3 2024	9,666	$1,643	$162.90	$149.54 - $171.19
Q2 2024	9,162	$1,511	$162.33	$152.86 - $172.19
Q4 2023	6,906	$1,173	$153.75	$144.09 - $160.31
Q3 2023	4,105	$742	$167.15	$155.38 - $176.65
Q2 2023	5,048	$928	$170.56	$164.50 - $179.53
Q1 2023	4,416	$798	$158.70	$151.30 - $166.40
Q4 2022	4,105	$742	$160.89	$144.90 - $169.23
Q4 2020	2,625	$389	$121.24	$112.09 - $127.51