PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,681 Value ($000) $489 Avg Close $158.70 Range $151.30 - $166.40
Q3 2022
Shares 2,763 Value ($000) $451 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,003 Value ($000) $501 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,982 Value ($000) $499 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,291 Value ($000) $572 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,724 Value ($000) $560 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,880 Value ($000) $575 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,878 Value ($000) $549 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,814 Value ($000) $566 Avg Close $121.24 Range $112.09 - $127.51