PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ENCOMPASS WEALTH ADVISORS, LLC's Holding History (CIK: 0001849614)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,270 Value ($000) $386 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,257 Value ($000) $372 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,257 Value ($000) $395 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,257 Value ($000) $383 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,257 Value ($000) $382 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,377 Value ($000) $440 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,527 Value ($000) $461 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,527 Value ($000) $457 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,677 Value ($000) $437 Avg Close $154.42 Range $146.73 - $161.90
Q2 2021
Shares 4,516 Value ($000) $669 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,516 Value ($000) $650 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,845 Value ($000) $1,015 Avg Close $121.24 Range $112.09 - $127.51