PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BARON SILVER STEVENS FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001851395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,304 Value ($000) $1,335 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,512 Value ($000) $1,336 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,773 Value ($000) $498 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,360 Value ($000) $504 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,496 Value ($000) $532 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,496 Value ($000) $595 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,496 Value ($000) $577 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,683 Value ($000) $645 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,334 Value ($000) $566 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,483 Value ($000) $590 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,463 Value ($000) $641 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,658 Value ($000) $667 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,485 Value ($000) $630 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,485 Value ($000) $643 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,414 Value ($000) $735 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,152 Value ($000) $527 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,617 Value ($000) $454 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,537 Value ($000) $381 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,510 Value ($000) $520 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,463 Value ($000) $348 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,463 Value ($000) $365 Avg Close $121.24 Range $112.09 - $127.51