PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,182 Value ($000) $1,174 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,182 Value ($000) $1,149 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,082 Value ($000) $1,067 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,182 Value ($000) $1,227 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,317 Value ($000) $1,265 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9,136 Value ($000) $1,554 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9,136 Value ($000) $1,507 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 9,176 Value ($000) $1,606 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 9,176 Value ($000) $1,558 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 9,276 Value ($000) $1,572 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 9,276 Value ($000) $1,718 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 10,076 Value ($000) $1,837 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 9,941 Value ($000) $1,796 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 9,891 Value ($000) $1,614 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,841 Value ($000) $1,640 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,841 Value ($000) $1,647 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,541 Value ($000) $1,657 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 9,541 Value ($000) $1,435 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,816 Value ($000) $1,454 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 9,745 Value ($000) $1,378 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 9,641 Value ($000) $1,429 Avg Close $121.24 Range $112.09 - $127.51