PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 44,161 Value ($000) $5,831 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 38,251 Value ($000) $5,735 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,392 Value ($000) $364 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,866 Value ($000) $827 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 1,702 Value ($000) $298 Avg Close $157.27 Range $151.91 - $165.06
Q3 2023
Shares 13,925 Value ($000) $2,359 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 9,116 Value ($000) $1,688 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 432 Value ($000) $79 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 351 Value ($000) $63 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 1 Value ($000) $0 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 449 Value ($000) $78 Avg Close $143.45 Range $130.98 - $153.51