PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,157 Value ($000) $310 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,157 Value ($000) $303 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,197 Value ($000) $290 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 1,497 Value ($000) $224 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,157	$310	$145.91	$137.25 - $153.69
Q3 2025	2,157	$303	$140.43	$129.92 - $154.76
Q2 2025	2,197	$290	$131.03	$123.93 - $150.28
Q1 2025	1,497	$224	$143.48	$136.07 - $155.29