Ticker: PEP CUSIP: 713448108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,266 | $3,483 | $145.91 | $137.25 - $153.69 |
| Q3 2025 | 16,046 | $2,254 | $140.43 | $129.92 - $154.76 |
| Q2 2025 | 17,026 | $2,248 | $131.03 | $123.93 - $150.28 |
| Q1 2025 | 19,732 | $2,959 | $143.48 | $136.07 - $155.29 |
| Q4 2024 | 20,141 | $3,063 | $156.55 | $143.96 - $169.24 |
| Q3 2024 | 19,670 | $3 | $162.90 | $149.54 - $171.19 |
| Q2 2024 | 18,777 | $3 | $162.33 | $152.86 - $172.19 |
| Q1 2024 | 15,161 | $3 | $157.27 | $151.91 - $165.06 |
| Q4 2023 | 20,643 | $4 | $153.75 | $144.09 - $160.31 |
| Q3 2023 | 17,527 | $3 | $167.15 | $155.38 - $176.65 |
| Q3 2022 | 4,522 | $738 | $154.42 | $146.73 - $161.90 |
| Q2 2022 | 34,561 | $3,052 | $149.80 | $138.46 - $157.72 |