PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 75,390 Value ($000) $13,620 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 75,260 Value ($000) $12,287 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 75,134 Value ($000) $12,522 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 75,535 Value ($000) $12,643 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 74,939 Value ($000) $13,018 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 103,092 Value ($000) $15,506 Avg Close $134.99 Range $128.60 - $138.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	75,390	$13,620	$160.89	$144.90 - $169.23
Q3 2022	75,260	$12,287	$154.42	$146.73 - $161.90
Q2 2022	75,134	$12,522	$149.80	$138.46 - $157.72
Q1 2022	75,535	$12,643	$148.42	$136.18 - $156.35
Q4 2021	74,939	$13,018	$143.45	$130.98 - $153.51
Q3 2021	103,092	$15,506	$134.99	$128.60 - $138.92