PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,996 Value ($000) $1,004 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,083 Value ($000) $995 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,221 Value ($000) $1,085 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 32,963 Value ($000) $4,942 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 18,984 Value ($000) $2,887 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 27,150 Value ($000) $4,617 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 52,408 Value ($000) $8,644 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 55,072 Value ($000) $9,638 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 54,461 Value ($000) $9,029 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 50,439 Value ($000) $8,546 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 26,771 Value ($000) $4,959 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 26,720 Value ($000) $4,871 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,956 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,188 Value ($000) $1,663 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 31,705 Value ($000) $5,284 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 38,556 Value ($000) $6,454 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 51,078 Value ($000) $8,873 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 42,625 Value ($000) $6,411 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 42,210 Value ($000) $6,254 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 53,743 Value ($000) $6,864 Avg Close $117.91 Range $110.20 - $126.66