PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,596 Value ($000) $24,747 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 179,648 Value ($000) $25,230 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 192,086 Value ($000) $25,363 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 193,295 Value ($000) $28,983 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 188,345 Value ($000) $28,640 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 197,068 Value ($000) $33,511 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 200,018 Value ($000) $32,989 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 206,029 Value ($000) $36,057 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 207,190 Value ($000) $35,189 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 212,604 Value ($000) $36,024 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 216,990 Value ($000) $40,191 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 217,181 Value ($000) $39,592 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 226,574 Value ($000) $40,933 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 221,975 Value ($000) $36,240 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 225,750 Value ($000) $37,623 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 229,846 Value ($000) $38,472 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 227,092 Value ($000) $39,448 Avg Close $143.45 Range $130.98 - $153.51