Ticker: PEP CUSIP: 713448108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,545 | $232 | $143.48 | $136.07 - $155.29 |
| Q4 2024 | 1,644 | $250 | $156.55 | $143.96 - $169.24 |
| Q3 2024 | 1,588 | $270 | $162.90 | $149.54 - $171.19 |
| Q2 2024 | 1,477 | $244 | $162.33 | $152.86 - $172.19 |
| Q1 2024 | 1,174 | $205 | $157.27 | $151.91 - $165.06 |
| Q4 2022 | 1,119 | $202 | $160.89 | $144.90 - $169.23 |
| Q2 2022 | 1,819 | $303 | $149.80 | $138.46 - $157.72 |
| Q1 2022 | 2,161 | $362 | $148.42 | $136.18 - $156.35 |
| Q4 2021 | 2,360 | $410 | $143.45 | $130.98 - $153.51 |
| Q3 2021 | 2,530 | $381 | $134.99 | $128.60 - $138.92 |
| Q2 2021 | 2,099 | $312 | $126.17 | $121.05 - $129.90 |