PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,420 Value ($000) $204 Avg Close $145.91 Range $137.25 - $153.69

Q1 2025

Shares 1,125 Value ($000) $169 Avg Close $143.48 Range $136.07 - $155.29

Q3 2024

Shares 17,578 Value ($000) $2,989 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,501 Value ($000) $1,072 Avg Close $162.33 Range $152.86 - $172.19

Q2 2021

Shares 428 Value ($000) $63 Avg Close $126.17 Range $121.05 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,420	$204	$145.91	$137.25 - $153.69
Q1 2025	1,125	$169	$143.48	$136.07 - $155.29
Q3 2024	17,578	$2,989	$162.90	$149.54 - $171.19
Q2 2024	6,501	$1,072	$162.33	$152.86 - $172.19
Q2 2021	428	$63	$126.17	$121.05 - $129.90