PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,391 Value ($000) $209 Avg Close $143.48 Range $136.07 - $155.29

Q3 2024

Shares 1,383 Value ($000) $235 Avg Close $162.90 Range $149.54 - $171.19

Q4 2023

Shares 1,330 Value ($000) $226 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 1,330 Value ($000) $225 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,331 Value ($000) $246 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 1,331 Value ($000) $243 Avg Close $158.70 Range $151.30 - $166.40

Q3 2022

Shares 8,595 Value ($000) $1,403 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,191 Value ($000) $1,365 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,909 Value ($000) $1,156 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,895 Value ($000) $1,198 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 7,076 Value ($000) $1,064 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,211 Value ($000) $920 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,067 Value ($000) $717 Avg Close $117.91 Range $110.20 - $126.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,391	$209	$143.48	$136.07 - $155.29
Q3 2024	1,383	$235	$162.90	$149.54 - $171.19
Q4 2023	1,330	$226	$153.75	$144.09 - $160.31
Q3 2023	1,330	$225	$167.15	$155.38 - $176.65
Q2 2023	1,331	$246	$170.56	$164.50 - $179.53
Q1 2023	1,331	$243	$158.70	$151.30 - $166.40
Q3 2022	8,595	$1,403	$154.42	$146.73 - $161.90
Q2 2022	8,191	$1,365	$149.80	$138.46 - $157.72
Q1 2022	6,909	$1,156	$148.42	$136.18 - $156.35
Q4 2021	6,895	$1,198	$143.45	$130.98 - $153.51
Q3 2021	7,076	$1,064	$134.99	$128.60 - $138.92
Q2 2021	6,211	$920	$126.17	$121.05 - $129.90
Q1 2021	5,067	$717	$117.91	$110.20 - $126.66