PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

COERENTE CAPITAL MANAGEMENT's Holding History (CIK: 0001860790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,997 Value ($000) $20,379 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 138,596 Value ($000) $19,464 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 136,603 Value ($000) $18,037 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 133,266 Value ($000) $19,982 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 132,646 Value ($000) $20,170 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 131,243 Value ($000) $22,318 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 131,228 Value ($000) $21,643 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 132,922 Value ($000) $23,263 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 132,538 Value ($000) $22,510 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 131,152 Value ($000) $22,222 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 133,079 Value ($000) $24,649 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 135,315 Value ($000) $24,668 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 138,046 Value ($000) $25 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 137,527 Value ($000) $22,452 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 138,673 Value ($000) $23,111 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 137,943 Value ($000) $23,088 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 135,635 Value ($000) $23,561 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 135,205 Value ($000) $20,336 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 134,202 Value ($000) $19,884 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 132,212 Value ($000) $18,701 Avg Close $117.91 Range $110.20 - $126.66