PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,290 Value ($000) $329 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,317 Value ($000) $306 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,347 Value ($000) $310 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,545 Value ($000) $382 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 2,371 Value ($000) $403 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,750 Value ($000) $289 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 33,425 Value ($000) $5,850 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,353 Value ($000) $400 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,551 Value ($000) $432 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,551 Value ($000) $472 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,381 Value ($000) $434 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,454 Value ($000) $263 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,457 Value ($000) $238 Avg Close $154.42 Range $146.73 - $161.90
Q1 2022
Shares 1,239 Value ($000) $207 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,460 Value ($000) $254 Avg Close $143.45 Range $130.98 - $153.51
Q2 2021
Shares 1,841 Value ($000) $400 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,812 Value ($000) $256 Avg Close $117.91 Range $110.20 - $126.66