PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Keystone Financial Services's Holding History (CIK: 0001865158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,230 Value ($000) $320 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,098 Value ($000) $295 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,073 Value ($000) $274 Avg Close $131.03 Range $123.93 - $150.28

Q2 2022

Shares 1,756 Value ($000) $307 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 1,672 Value ($000) $287 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 1,670 Value ($000) $290 Avg Close $143.45 Range $130.98 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,230	$320	$145.91	$137.25 - $153.69
Q3 2025	2,098	$295	$140.43	$129.92 - $154.76
Q2 2025	2,073	$274	$131.03	$123.93 - $150.28
Q2 2022	1,756	$307	$149.80	$138.46 - $157.72
Q1 2022	1,672	$287	$148.42	$136.18 - $156.35
Q4 2021	1,670	$290	$143.45	$130.98 - $153.51