PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FUNDSMITH INVESTMENT SERVICES LTD.'s Holding History (CIK: 0001868537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,848,406 Value ($000) $281,069 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,848,406 Value ($000) $314,321 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,856,145 Value ($000) $306,134 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,885,492 Value ($000) $329,980 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,009,615 Value ($000) $341,313 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,111,643 Value ($000) $357,797 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,110,963 Value ($000) $390,993 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,108,889 Value ($000) $384,450 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,107,803 Value ($000) $380,796 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,086,959 Value ($000) $340,717 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,091,615 Value ($000) $348,589 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,009,272 Value ($000) $336,312 Avg Close $148.42 Range $136.18 - $156.35