PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,180 Value ($000) $15,096 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 101,591 Value ($000) $14,320 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 80,861 Value ($000) $10,676 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 85,595 Value ($000) $12,834 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 81,576 Value ($000) $12,405 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 32,333 Value ($000) $5,498 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 31,510 Value ($000) $5,197 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 37,666 Value ($000) $6,592 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,054 Value ($000) $1,028 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 19,167 Value ($000) $3,248 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,947 Value ($000) $1,102 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,324 Value ($000) $1,517 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,539 Value ($000) $1,543 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 14,290 Value ($000) $2,333 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,816 Value ($000) $1,970 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 7,893 Value ($000) $1,322 Avg Close $148.42 Range $136.18 - $156.35