PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,719,247 Value ($000) $820,826 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,767,881 Value ($000) $810,041 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,040,790 Value ($000) $797,626 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,315,712 Value ($000) $946,978 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,719,247	$820,826	$145.91	$137.25 - $153.69
Q3 2025	5,767,881	$810,041	$140.43	$129.92 - $154.76
Q2 2025	6,040,790	$797,626	$131.03	$123.93 - $150.28
Q1 2025	6,315,712	$946,978	$143.48	$136.07 - $155.29