PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Dominguez Wealth Management Solutions, Inc.'s Holding History (CIK: 0001881335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,125 Value ($000) $735 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,125 Value ($000) $720 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,155 Value ($000) $681 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,144 Value ($000) $771 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,422 Value ($000) $824 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,422 Value ($000) $922 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,413 Value ($000) $893 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,854 Value ($000) $1,024 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,905 Value ($000) $1,003 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,722 Value ($000) $969 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,644 Value ($000) $1,045 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,691 Value ($000) $1,037 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,759 Value ($000) $1,040 Avg Close $160.89 Range $144.90 - $169.23