PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $847 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,767 Value ($000) $810 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,046 Value ($000) $798 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,093 Value ($000) $914 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,086 Value ($000) $925 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 11,436 Value ($000) $1,945 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 11,069 Value ($000) $1,826 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 10,451 Value ($000) $1,829 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,269 Value ($000) $1,065 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,722 Value ($000) $1,139 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,489 Value ($000) $1,017 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,449 Value ($000) $993 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,251 Value ($000) $949 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,269 Value ($000) $957 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,531 Value ($000) $922 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,377 Value ($000) $900 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 10,043 Value ($000) $1,745 Avg Close $143.45 Range $130.98 - $153.51