PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Financial Council Asset Management Inc's Holding History (CIK: 0001883629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,386 Value ($000) $486 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,484 Value ($000) $489 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,421 Value ($000) $452 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,660 Value ($000) $549 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,660 Value ($000) $557 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,692 Value ($000) $628 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,942 Value ($000) $650 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,942 Value ($000) $690 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,942 Value ($000) $670 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,974 Value ($000) $673 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,974 Value ($000) $736 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,974 Value ($000) $724 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,974 Value ($000) $718 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,136 Value ($000) $675 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,418 Value ($000) $570 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,544 Value ($000) $593 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,573 Value ($000) $621 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,565 Value ($000) $536 Avg Close $134.99 Range $128.60 - $138.92