PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,901 Value ($000) $9,589 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 86,360 Value ($000) $12,362 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 88,868 Value ($000) $11,951 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 88,478 Value ($000) $12,587 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 87,833 Value ($000) $12,871 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,901	$9,589	$145.91	$137.25 - $153.69
Q3 2025	86,360	$12,362	$140.43	$129.92 - $154.76
Q2 2025	88,868	$11,951	$131.03	$123.93 - $150.28
Q1 2025	88,478	$12,587	$143.48	$136.07 - $155.29
Q4 2024	87,833	$12,871	$156.55	$143.96 - $169.24