PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,130 Value ($000) $7,769 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 61,213 Value ($000) $8,597 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 104,286 Value ($000) $13,770 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 100,605 Value ($000) $15,085 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 101,327 Value ($000) $15,408 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 102,151 Value ($000) $17,371 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 100,281 Value ($000) $16,539 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 98,948 Value ($000) $17,317 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 95,454 Value ($000) $16,212 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 89,089 Value ($000) $15,095 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 86,136 Value ($000) $15,954 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 88,175 Value ($000) $16,074 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 88,478 Value ($000) $15,984 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 88,526 Value ($000) $14,453 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 85,533 Value ($000) $14,255 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 36,204 Value ($000) $6,060 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 35,156 Value ($000) $6,107 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 32,778 Value ($000) $4,930 Avg Close $134.99 Range $128.60 - $138.92