PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 392,289 Value ($000) $58,820 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 404,547 Value ($000) $61,515 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 423,836 Value ($000) $72,073 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 436,379 Value ($000) $71,972 Avg Close $162.33 Range $152.86 - $172.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	392,289	$58,820	$143.48	$136.07 - $155.29
Q4 2024	404,547	$61,515	$156.55	$143.96 - $169.24
Q3 2024	423,836	$72,073	$162.90	$149.54 - $171.19
Q2 2024	436,379	$71,972	$162.33	$152.86 - $172.19