PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531 Value ($000) $76 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 587 Value ($000) $82 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 681 Value ($000) $90 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 289 Value ($000) $43 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 295 Value ($000) $45 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 370 Value ($000) $63 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 334 Value ($000) $55 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 337 Value ($000) $59 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 724 Value ($000) $123 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 825 Value ($000) $140 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 540 Value ($000) $100 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 485 Value ($000) $88 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 566 Value ($000) $102 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 457 Value ($000) $75 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 424 Value ($000) $71 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 480 Value ($000) $83 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 375 Value ($000) $56 Avg Close $134.99 Range $128.60 - $138.92