PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,029 Value ($000) $52,963 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 352,774 Value ($000) $49,544 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 344,314 Value ($000) $45,463 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 364,090 Value ($000) $54,592 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 361,136 Value ($000) $54,914 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 357,051 Value ($000) $60,716 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 369,675 Value ($000) $60,947 Avg Close $162.33 Range $152.86 - $172.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,029	$52,963	$145.91	$137.25 - $153.69
Q3 2025	352,774	$49,544	$140.43	$129.92 - $154.76
Q2 2025	344,314	$45,463	$131.03	$123.93 - $150.28
Q1 2025	364,090	$54,592	$143.48	$136.07 - $155.29
Q4 2024	361,136	$54,914	$156.55	$143.96 - $169.24
Q3 2024	357,051	$60,716	$162.90	$149.54 - $171.19
Q2 2024	369,675	$60,947	$162.33	$152.86 - $172.19