PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Herold Advisors, Inc.'s Holding History (CIK: 0001891713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,160 Value ($000) $454 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,934 Value ($000) $833 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,836 Value ($000) $771 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,266 Value ($000) $940 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,750 Value ($000) $1,026 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,653 Value ($000) $1,131 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,532 Value ($000) $1,077 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,531 Value ($000) $1,143 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,536 Value ($000) $1,110 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,437 Value ($000) $1,091 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,283 Value ($000) $1,164 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 6,011 Value ($000) $1,096 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,880 Value ($000) $1,062 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,780 Value ($000) $943 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,780 Value ($000) $963 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,780 Value ($000) $967,456 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,465 Value ($000) $949 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,970 Value ($000) $747 Avg Close $134.99 Range $128.60 - $138.92