PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,663 Value ($000) $220 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,053 Value ($000) $308 Avg Close $143.48 Range $136.07 - $155.29

Q3 2024

Shares 1,800 Value ($000) $306 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 97,688 Value ($000) $16,112 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 4,618 Value ($000) $808 Avg Close $157.27 Range $151.91 - $165.06

Q4 2021

Shares 8,386 Value ($000) $1,457 Avg Close $143.45 Range $130.98 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,663	$220	$131.03	$123.93 - $150.28
Q1 2025	2,053	$308	$143.48	$136.07 - $155.29
Q3 2024	1,800	$306	$162.90	$149.54 - $171.19
Q2 2024	97,688	$16,112	$162.33	$152.86 - $172.19
Q1 2024	4,618	$808	$157.27	$151.91 - $165.06
Q4 2021	8,386	$1,457	$143.45	$130.98 - $153.51