PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954 Value ($000) $280 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,129 Value ($000) $299 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,942 Value ($000) $256 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,943 Value ($000) $291 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,227 Value ($000) $339 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,955 Value ($000) $332 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,946 Value ($000) $321 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,892 Value ($000) $331 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,661 Value ($000) $282 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,393 Value ($000) $236 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,199 Value ($000) $222 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,202 Value ($000) $219 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,191 Value ($000) $0 Avg Close $160.89 Range $144.90 - $169.23
Q4 2021
Shares 1,766 Value ($000) $299 Avg Close $143.45 Range $130.98 - $153.51