PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

REUTER JAMES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001894484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,830 Value ($000) $4,568 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 31,909 Value ($000) $4,481 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 30,693 Value ($000) $4,053 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 30,012 Value ($000) $4,500 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 30,069 Value ($000) $4,572 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 28,448 Value ($000) $4,838 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 1,205 Value ($000) $211 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,201 Value ($000) $204 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,745 Value ($000) $465 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,750 Value ($000) $509 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,750 Value ($000) $501 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,750 Value ($000) $497 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,790 Value ($000) $456 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,791 Value ($000) $465 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,867 Value ($000) $480 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,506 Value ($000) $783 Avg Close $143.45 Range $130.98 - $153.51