PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,071 Value ($000) $14,887 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 51,079 Value ($000) $7,173 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 120,393 Value ($000) $15,897 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 120,261 Value ($000) $18,032 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 120,022 Value ($000) $18,402 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 125,000 Value ($000) $21,256 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 123,390 Value ($000) $20,351 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 124,734 Value ($000) $21,970 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 125,581 Value ($000) $21,471 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 114,691 Value ($000) $19,433 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 113,405 Value ($000) $21,005 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 100,953 Value ($000) $18,404 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 94,596 Value ($000) $17,090 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 93,866 Value ($000) $15,325 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 92,508 Value ($000) $15,417 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 91,326 Value ($000) $15,286 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 91,190 Value ($000) $15,841 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 89,173 Value ($000) $13,413 Avg Close $134.99 Range $128.60 - $138.92