PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,632 Value ($000) $234 Avg Close $145.91 Range $137.25 - $153.69

Q2 2025

Shares 10,674 Value ($000) $1,409 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,260 Value ($000) $489 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 80 Value ($000) $12 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,632	$234	$145.91	$137.25 - $153.69
Q2 2025	10,674	$1,409	$131.03	$123.93 - $150.28
Q1 2025	3,260	$489	$143.48	$136.07 - $155.29
Q4 2024	80	$12	$156.55	$143.96 - $169.24