PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,069 Value ($000) $3 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 19,144 Value ($000) $3 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,119,902 Value ($000) $148 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,111,629 Value ($000) $167 Avg Close $143.48 Range $136.07 - $155.29
Q4 2023
Shares 1,137 Value ($000) $0 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,624 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,484 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53