PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

THEORY FINANCIAL LLC's Holding History (CIK: 0001899158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,100 Value ($000) $357 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,696 Value ($000) $457 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,696 Value ($000) $499 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,696 Value ($000) $491 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,696 Value ($000) $487 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 2,696 Value ($000) $456 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,655 Value ($000) $444 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,655 Value ($000) $461 Avg Close $143.45 Range $130.98 - $153.51