PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,419 Value ($000) $17,426 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 124,472 Value ($000) $17,481 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 127,385 Value ($000) $16,820 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 127,913 Value ($000) $19,179 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 127,919 Value ($000) $19,451 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 130,651 Value ($000) $22,217 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 130,841 Value ($000) $21,580 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 133,378 Value ($000) $23,342 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 135,441 Value ($000) $23,003 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 136,040 Value ($000) $23,051 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 139,968 Value ($000) $25,925 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 140,280 Value ($000) $25,573 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 140,611 Value ($000) $25,403 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 145,530 Value ($000) $23,759 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 146,049 Value ($000) $24,341 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 152,323 Value ($000) $25,496 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 153,916 Value ($000) $26,737 Avg Close $143.45 Range $130.98 - $153.51