PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,767 Value ($000) $1,315 Avg Close $143.48 Range $136.07 - $155.29

Q2 2024

Shares 1,647 Value ($000) $272 Avg Close $162.33 Range $152.86 - $172.19

Q4 2023

Shares 105 Value ($000) $18 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 2,510 Value ($000) $425 Avg Close $167.15 Range $155.38 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,767	$1,315	$143.48	$136.07 - $155.29
Q2 2024	1,647	$272	$162.33	$152.86 - $172.19
Q4 2023	105	$18	$153.75	$144.09 - $160.31
Q3 2023	2,510	$425	$167.15	$155.38 - $176.65