PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723 Value ($000) $391 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,422 Value ($000) $481 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,850 Value ($000) $508 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,835 Value ($000) $725 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,744 Value ($000) $569 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,356 Value ($000) $571 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 13,758 Value ($000) $2,408 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,613 Value ($000) $2,142 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,887 Value ($000) $2,014 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,498 Value ($000) $2,130 Avg Close $170.56 Range $164.50 - $179.53
Q4 2022
Shares 12,233 Value ($000) $2,210 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,533 Value ($000) $2 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,394 Value ($000) $1,566 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 9,014 Value ($000) $1,509 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 7,294 Value ($000) $1,267 Avg Close $143.45 Range $130.98 - $153.51