PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NORTHCAPE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001902806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,454 Value ($000) $5,806 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 36,008 Value ($000) $5,057 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 34,684 Value ($000) $4,580 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 34,076 Value ($000) $5,109 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 34,092 Value ($000) $5,184 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 34,118 Value ($000) $5,802 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 33,948 Value ($000) $5,599 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 34,110 Value ($000) $5,970 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 34,615 Value ($000) $5,879 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 34,778 Value ($000) $5,893 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 34,633 Value ($000) $6,415 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 35,696 Value ($000) $6,507 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 14,228 Value ($000) $2,570 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 57,827 Value ($000) $9,441 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 45,096 Value ($000) $7,516 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 61,080 Value ($000) $10,224 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 45,113 Value ($000) $7,837 Avg Close $143.45 Range $130.98 - $153.51