PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,779 Value ($000) $661 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 3,392 Value ($000) $576 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 4,286 Value ($000) $726 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,151 Value ($000) $1,510 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 10,462 Value ($000) $1,907 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 10,424 Value ($000) $1,883 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,150 Value ($000) $1,331 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,783 Value ($000) $1,297 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,281 Value ($000) $1,219 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 3,293 Value ($000) $572 Avg Close $143.45 Range $130.98 - $153.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,779	$661	$157.27	$151.91 - $165.06
Q4 2023	3,392	$576	$153.75	$144.09 - $160.31
Q3 2023	4,286	$726	$167.15	$155.38 - $176.65
Q2 2023	8,151	$1,510	$170.56	$164.50 - $179.53
Q1 2023	10,462	$1,907	$158.70	$151.30 - $166.40
Q4 2022	10,424	$1,883	$160.89	$144.90 - $169.23
Q3 2022	8,150	$1,331	$154.42	$146.73 - $161.90
Q2 2022	7,783	$1,297	$149.80	$138.46 - $157.72
Q1 2022	7,281	$1,219	$148.42	$136.18 - $156.35
Q4 2021	3,293	$572	$143.45	$130.98 - $153.51